Indicators

Old Republic International Corp (NY: ORI )

30.54 -0.18 (-0.59%)

Streaming Delayed Price Updated: 12:02 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	19.79	19.87	19.30	19.36	7,585,074	-0.93(-4.60%)
Apr 28, 2022	20.96	20.96	20.01	20.30	3,399,487	-0.71(-3.39%)
Apr 27, 2022	20.85	21.10	20.78	21.01	2,788,737	+0.18(+0.84%)
Apr 26, 2022	20.94	21.16	20.81	20.83	2,316,835	-0.29(-1.37%)
Apr 25, 2022	20.89	21.16	20.51	21.12	2,281,949	+0.18(+0.88%)
Apr 22, 2022	21.37	21.40	20.92	20.94	2,136,200	-0.53(-2.46%)
Apr 21, 2022	21.94	21.99	21.42	21.47	2,166,967	-0.29(-1.33%)
Apr 20, 2022	21.63	21.84	21.52	21.76	1,849,180	+0.32(+1.48%)
Apr 19, 2022	21.27	21.49	21.19	21.44	1,556,164	+0.25(+1.16%)
Apr 18, 2022	21.04	21.26	21.02	21.19	1,547,134	+0.07(+0.33%)
Apr 14, 2022	21.25	21.32	21.07	21.12	1,504,407	-0.13(-0.62%)
Apr 13, 2022	21.17	21.34	20.96	21.25	1,747,707	-0.01(-0.04%)
Apr 12, 2022	21.46	21.53	21.14	21.26	2,733,744	-0.04(-0.17%)
Apr 11, 2022	21.21	21.67	21.13	21.30	3,537,394	+0.08(+0.37%)
Apr 08, 2022	21.41	21.54	20.62	21.22	5,215,471	-0.26(-1.19%)
Apr 07, 2022	21.89	21.97	21.35	21.47	2,460,580	-0.38(-1.73%)
Apr 06, 2022	22.02	22.19	21.83	21.85	2,526,559	-0.18(-0.84%)
Apr 05, 2022	22.13	22.29	22.03	22.04	2,371,416	-0.08(-0.36%)
Apr 04, 2022	23.01	23.01	22.02	22.12	4,218,614	-1.04(-4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.