Indicators

Old Republic International Corp (NY: ORI )

30.55 -0.17 (-0.55%)

Streaming Delayed Price Updated: 1:15 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	24.02	24.35	23.89	24.17	3,630,207	+0.11(+0.44%)
Apr 27, 2023	23.52	24.11	22.98	24.06	1,771,925	+0.52(+2.19%)
Apr 26, 2023	23.32	23.69	23.27	23.55	1,877,486	+0.00(+0.00%)
Apr 25, 2023	23.64	23.79	23.51	23.55	1,084,610	-0.29(-1.20%)
Apr 24, 2023	24.11	24.22	23.79	23.83	1,160,675	-0.33(-1.35%)
Apr 21, 2023	24.38	24.38	23.85	24.16	1,090,862	-0.16(-0.67%)
Apr 20, 2023	24.34	24.39	24.14	24.32	1,373,573	-0.09(-0.35%)
Apr 19, 2023	24.40	24.43	24.20	24.41	1,192,010	+0.12(+0.51%)
Apr 18, 2023	24.27	24.31	24.04	24.28	1,441,195	+0.12(+0.51%)
Apr 17, 2023	23.99	24.22	23.87	24.16	1,748,217	+0.09(+0.36%)
Apr 14, 2023	24.25	24.43	23.87	24.07	1,942,467	-0.30(-1.22%)
Apr 13, 2023	24.09	24.39	23.97	24.37	1,619,120	+0.20(+0.83%)
Apr 12, 2023	24.11	24.28	24.05	24.17	1,124,281	+0.17(+0.72%)
Apr 11, 2023	23.93	24.15	23.91	24.00	1,456,269	+0.10(+0.40%)
Apr 10, 2023	23.80	24.10	23.79	23.90	1,263,662	+0.07(+0.28%)
Apr 06, 2023	23.72	23.89	23.71	23.83	931,450	+0.15(+0.65%)
Apr 05, 2023	23.37	23.68	23.35	23.68	1,374,834	+0.16(+0.69%)
Apr 04, 2023	23.83	23.87	23.30	23.52	1,186,563	-0.33(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.