Indicators

Polaris Inc (NY: PII )

78.84 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	19.02	19.02	18.32	18.32	1,036,601	-0.40(-2.13%)
Apr 27, 2007	19.02	19.04	18.68	18.72	875,279	-0.61(-3.13%)
Apr 26, 2007	18.97	19.51	18.90	19.33	1,581,238	+0.33(+1.74%)
Apr 25, 2007	18.77	19.02	18.60	19.00	976,209	+0.32(+1.73%)
Apr 24, 2007	18.66	18.72	18.30	18.68	928,226	-0.03(-0.16%)
Apr 23, 2007	18.97	19.06	18.65	18.70	922,710	-0.33(-1.73%)
Apr 20, 2007	18.85	19.03	18.74	19.03	851,287	+0.56(+3.02%)
Apr 19, 2007	18.32	18.70	18.32	18.48	764,421	-0.03(-0.16%)
Apr 18, 2007	18.76	18.95	18.44	18.50	778,761	-0.34(-1.81%)
Apr 17, 2007	18.66	18.89	18.58	18.85	1,251,698	+0.20(+1.07%)
Apr 16, 2007	18.24	18.70	18.13	18.65	1,310,161	+0.45(+2.45%)
Apr 13, 2007	18.24	18.31	18.08	18.20	1,299,957	-0.07(-0.36%)
Apr 12, 2007	18.19	18.64	17.62	18.27	4,435,961	+0.81(+4.63%)
Apr 11, 2007	17.68	17.68	17.13	17.46	1,147,183	-0.20(-1.15%)
Apr 10, 2007	17.44	17.67	17.35	17.66	506,580	+0.22(+1.25%)
Apr 09, 2007	17.53	17.62	17.36	17.44	624,608	-0.10(-0.56%)
Apr 05, 2007	17.38	17.57	17.33	17.54	449,497	+0.19(+1.09%)
Apr 04, 2007	17.53	17.53	17.28	17.35	827,020	-0.24(-1.34%)
Apr 03, 2007	17.58	17.69	17.51	17.59	502,444	+0.09(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.