Indicators

Eaton Vance Senior Income Trust (NY: EVF )

6.330 -0.030 (-0.47%)

Streaming Delayed Price Updated: 1:18 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	4.008	4.014	3.990	4.014	83,792	+0.01(+0.15%)
Apr 27, 2017	3.996	4.008	3.990	4.008	79,486	+0.01(+0.29%)
Apr 26, 2017	4.002	4.014	3.979	3.996	107,937	+0.00(+0.00%)
Apr 25, 2017	3.973	4.002	3.973	3.996	138,771	+0.03(+0.74%)
Apr 24, 2017	3.985	3.985	3.955	3.967	97,824	+0.01(+0.30%)
Apr 21, 2017	3.955	3.961	3.944	3.955	151,478	+0.01(+0.30%)
Apr 20, 2017	3.944	3.950	3.926	3.944	170,335	+0.00(+0.00%)
Apr 19, 2017	3.926	3.955	3.924	3.944	200,041	+0.02(+0.60%)
Apr 18, 2017	3.932	3.932	3.915	3.920	86,791	-0.01(-0.30%)
Apr 17, 2017	3.932	3.944	3.909	3.932	195,898	+0.02(+0.45%)
Apr 13, 2017	3.938	3.950	3.915	3.915	115,008	-0.03(-0.74%)
Apr 12, 2017	3.950	3.950	3.938	3.944	80,134	-0.01(-0.15%)
Apr 11, 2017	3.915	3.950	3.915	3.950	107,349	+0.04(+0.89%)
Apr 10, 2017	3.915	3.932	3.909	3.915	165,711	+0.00(+0.00%)
Apr 07, 2017	3.909	3.915	3.900	3.915	149,214	+0.00(+0.00%)
Apr 06, 2017	3.920	3.920	3.891	3.915	172,617	+0.00(+0.00%)
Apr 05, 2017	3.915	3.932	3.897	3.915	198,192	+0.01(+0.15%)
Apr 04, 2017	3.915	3.926	3.897	3.909	281,233	-0.01(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.