Indicators

Snap-On (NY: SNA )

268.19 +1.15 (+0.43%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	142.62	143.03	139.53	140.15	933,333	-2.33(-1.64%)
Apr 27, 2017	142.52	143.28	142.22	142.48	740,688	+0.07(+0.05%)
Apr 26, 2017	146.50	146.50	142.30	142.41	1,332,266	-3.91(-2.67%)
Apr 25, 2017	147.39	148.00	146.15	146.31	624,391	-0.30(-0.21%)
Apr 24, 2017	148.54	148.74	145.57	146.61	785,672	+0.04(+0.03%)
Apr 21, 2017	144.74	147.45	144.74	146.57	1,002,605	+1.74(+1.20%)
Apr 20, 2017	138.33	145.54	138.33	144.83	2,070,481	+7.83(+5.72%)
Apr 19, 2017	137.61	138.47	135.48	137.00	1,144,021	+0.39(+0.28%)
Apr 18, 2017	136.05	136.88	133.77	136.62	966,560	-0.17(-0.12%)
Apr 17, 2017	135.45	136.78	134.74	136.78	802,272	+1.77(+1.31%)
Apr 13, 2017	135.84	136.31	134.99	135.01	585,371	-1.04(-0.76%)
Apr 12, 2017	138.13	138.65	135.60	136.05	955,228	-2.14(-1.55%)
Apr 11, 2017	137.28	138.22	136.54	138.19	634,410	+0.69(+0.50%)
Apr 10, 2017	137.52	138.34	137.09	137.50	378,676	-0.01(-0.01%)
Apr 07, 2017	137.36	138.66	137.27	137.51	624,854	-0.03(-0.02%)
Apr 06, 2017	136.76	138.51	136.37	137.54	534,840	+1.06(+0.78%)
Apr 05, 2017	138.18	139.28	136.27	136.47	544,447	-1.34(-0.97%)
Apr 04, 2017	139.90	140.34	137.39	137.81	599,951	-2.08(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.