Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Source Capital, Inc. (NY: SOR )

42.73 +0.21 (+0.49%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 9.459 9.459 9.351 9.351 10,656 -0.11(-1.15%)
Apr 29, 2003 9.351 9.498 9.351 9.459 7,104 +0.13(+1.37%)
Apr 28, 2003 9.213 9.400 9.211 9.331 16,238 +0.16(+1.72%)
Apr 25, 2003 9.134 9.173 9.134 9.173 3,552 +0.07(+0.76%)
Apr 24, 2003 9.104 9.154 9.075 9.104 5,582 +0.00(+0.02%)
Apr 23, 2003 9.061 9.104 8.951 9.102 15,223 +0.09(+1.01%)
Apr 22, 2003 9.020 9.059 8.681 9.012 92,356 -0.05(-0.59%)
Apr 21, 2003 9.045 9.065 8.986 9.065 23,342 +0.06(+0.61%)
Apr 17, 2003 8.887 9.010 8.887 9.010 6,596 +0.14(+1.60%)
Apr 16, 2003 8.976 8.976 8.809 8.868 30,447 -0.16(-1.75%)
Apr 15, 2003 8.789 9.213 8.789 9.025 60,894 +0.19(+2.12%)
Apr 14, 2003 8.671 8.838 8.671 8.838 12,686 +0.12(+1.36%)
Apr 11, 2003 8.759 8.856 8.714 8.720 15,731 -0.04(-0.45%)
Apr 10, 2003 8.710 8.759 8.669 8.759 15,223 +0.05(+0.57%)
Apr 09, 2003 8.671 8.789 8.671 8.710 13,701 +0.04(+0.43%)
Apr 08, 2003 8.673 8.769 8.671 8.673 21,820 -0.02(-0.27%)
Apr 07, 2003 8.866 8.866 8.690 8.696 15,731 -0.13(-1.50%)
Apr 04, 2003 8.690 8.917 8.673 8.828 39,581 +0.16(+1.80%)
Apr 03, 2003 8.710 8.799 8.671 8.673 22,835 -0.10(-1.10%)
Apr 02, 2003 8.418 8.769 8.418 8.769 26,895 +0.35(+4.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.