Indicators

Source Capital, Inc. (NY: SOR )

42.73 +0.21 (+0.49%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	15.16	15.18	15.11	15.13	8,625	-0.03(-0.20%)
Apr 27, 2006	15.06	15.17	15.06	15.16	21,310	+0.03(+0.21%)
Apr 26, 2006	14.96	15.12	14.96	15.12	16,743	+0.13(+0.84%)
Apr 25, 2006	14.87	15.02	14.84	15.00	16,743	+0.09(+0.59%)
Apr 24, 2006	14.92	14.97	14.88	14.91	10,147	-0.06(-0.41%)
Apr 21, 2006	14.93	14.97	14.93	14.97	14,714	+0.03(+0.20%)
Apr 20, 2006	14.88	14.98	14.88	14.94	18,773	+0.16(+1.08%)
Apr 19, 2006	14.70	14.78	14.70	14.78	16,236	-0.04(-0.27%)
Apr 18, 2006	14.68	14.83	14.62	14.82	44,649	+0.13(+0.87%)
Apr 17, 2006	14.68	14.70	14.59	14.69	29,935	-0.00(-0.01%)
Apr 13, 2006	14.70	14.74	14.70	14.70	11,162	-0.01(-0.05%)
Apr 12, 2006	14.76	14.78	14.70	14.70	16,743	-0.06(-0.40%)
Apr 11, 2006	14.93	14.93	14.69	14.76	35,009	-0.11(-0.73%)
Apr 10, 2006	14.92	14.98	14.83	14.87	16,236	+0.03(+0.20%)
Apr 07, 2006	14.78	14.88	14.78	14.84	27,906	-0.19(-1.23%)
Apr 06, 2006	14.89	15.03	14.83	15.03	33,487	+0.19(+1.25%)
Apr 05, 2006	14.80	14.84	14.73	14.84	10,655	+0.02(+0.13%)
Apr 04, 2006	14.82	14.82	14.78	14.82	13,699	+0.09(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.