Indicators

Source Capital, Inc. (NY: SOR )

42.73 +0.21 (+0.49%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	13.35	13.40	13.25	13.37	93,866	-0.01(-0.06%)
Apr 27, 2007	13.44	13.44	13.38	13.38	6,088	-0.06(-0.42%)
Apr 26, 2007	13.40	13.45	13.37	13.44	19,788	-0.01(-0.09%)
Apr 25, 2007	13.45	13.45	13.35	13.45	21,310	+0.05(+0.35%)
Apr 24, 2007	13.22	13.45	13.22	13.40	51,245	-0.01(-0.04%)
Apr 23, 2007	13.33	13.45	13.24	13.41	49,723	+0.06(+0.41%)
Apr 20, 2007	13.18	13.35	13.18	13.35	35,009	+0.16(+1.25%)
Apr 19, 2007	13.05	13.22	13.05	13.19	29,428	+0.04(+0.32%)
Apr 18, 2007	13.10	13.20	13.01	13.15	21,817	-0.01(-0.06%)
Apr 17, 2007	13.29	13.30	13.06	13.15	65,960	-0.09(-0.71%)
Apr 16, 2007	13.12	13.25	13.12	13.25	42,620	+0.16(+1.25%)
Apr 13, 2007	13.08	13.08	13.00	13.08	14,206	+0.05(+0.39%)
Apr 12, 2007	12.93	13.04	12.89	13.03	45,664	+0.06(+0.43%)
Apr 11, 2007	13.04	13.04	12.93	12.98	16,236	-0.06(-0.47%)
Apr 10, 2007	13.09	13.09	12.97	13.04	25,876	+0.03(+0.24%)
Apr 09, 2007	12.93	13.06	12.92	13.01	28,413	+0.02(+0.14%)
Apr 05, 2007	13.07	13.07	12.89	12.99	31,457	-0.08(-0.63%)
Apr 04, 2007	13.02	13.12	13.02	13.07	28,920	-0.11(-0.85%)
Apr 03, 2007	13.14	13.23	13.14	13.19	20,295	+0.10(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.