Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Source Capital, Inc. (NY: SOR )

42.73 +0.21 (+0.49%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 6.375 6.640 6.375 6.507 58,991 +0.22(+3.54%)
Apr 29, 2009 6.274 6.430 6.274 6.284 43,854 +0.07(+1.05%)
Apr 28, 2009 6.158 6.269 6.095 6.219 26,839 -0.01(-0.13%)
Apr 27, 2009 6.257 6.319 6.227 6.227 44,250 -0.07(-1.10%)
Apr 24, 2009 6.166 6.331 6.166 6.296 71,536 +0.22(+3.57%)
Apr 23, 2009 6.121 6.160 6.024 6.079 38,800 -0.08(-1.34%)
Apr 22, 2009 6.060 6.306 6.035 6.162 51,430 +0.11(+1.79%)
Apr 21, 2009 5.912 6.058 5.888 6.054 110,564 +0.07(+1.09%)
Apr 20, 2009 6.231 6.231 5.973 5.989 49,573 -0.24(-3.86%)
Apr 17, 2009 6.211 6.292 6.131 6.229 25,722 +0.01(+0.16%)
Apr 16, 2009 6.109 6.257 6.048 6.219 158,087 +0.19(+3.07%)
Apr 15, 2009 6.034 6.104 5.880 6.034 47,102 +0.02(+0.39%)
Apr 14, 2009 5.961 6.066 5.949 6.010 45,427 -0.08(-1.29%)
Apr 13, 2009 6.001 6.109 5.981 6.089 83,811 +0.11(+1.81%)
Apr 09, 2009 5.855 6.144 5.855 5.981 63,771 +0.20(+3.51%)
Apr 08, 2009 5.764 5.813 5.725 5.778 22,987 +0.08(+1.45%)
Apr 07, 2009 5.813 5.817 5.695 5.695 52,029 -0.18(-3.02%)
Apr 06, 2009 5.912 5.912 5.847 5.872 23,403 -0.12(-1.97%)
Apr 03, 2009 5.839 5.995 5.839 5.990 32,233 +0.08(+1.39%)
Apr 02, 2009 5.794 5.912 5.794 5.908 31,761 +0.23(+4.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.