Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Source Capital, Inc. (NY: SOR )

42.73 +0.21 (+0.49%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 9.847 9.957 9.591 9.628 59,807 -0.25(-2.49%)
Apr 29, 2010 9.775 9.885 9.749 9.873 49,099 +0.15(+1.56%)
Apr 28, 2010 9.759 9.797 9.645 9.721 80,146 +0.00(+0.02%)
Apr 27, 2010 9.887 9.887 9.621 9.719 117,008 -0.16(-1.66%)
Apr 26, 2010 9.913 9.953 9.883 9.883 42,485 -0.00(-0.03%)
Apr 23, 2010 9.697 9.886 9.697 9.886 43,365 +0.14(+1.39%)
Apr 22, 2010 9.599 9.751 9.515 9.751 42,290 +0.18(+1.84%)
Apr 21, 2010 9.599 9.601 9.548 9.575 35,725 +0.01(+0.11%)
Apr 20, 2010 9.451 9.609 9.451 9.564 29,550 +0.15(+1.63%)
Apr 19, 2010 9.421 9.625 9.363 9.411 78,720 -0.01(-0.13%)
Apr 16, 2010 9.657 9.657 9.371 9.423 77,765 -0.17(-1.79%)
Apr 15, 2010 9.471 9.623 9.471 9.595 59,997 +0.01(+0.12%)
Apr 14, 2010 9.509 9.583 9.415 9.583 70,455 +0.16(+1.70%)
Apr 13, 2010 9.413 9.459 9.363 9.423 48,649 +0.01(+0.13%)
Apr 12, 2010 9.435 9.503 9.393 9.411 41,329 -0.07(-0.72%)
Apr 09, 2010 9.491 9.493 9.441 9.479 59,777 +0.03(+0.36%)
Apr 08, 2010 9.449 9.486 9.383 9.445 32,963 -0.04(-0.46%)
Apr 07, 2010 9.541 9.575 9.451 9.489 56,089 -0.09(-0.96%)
Apr 06, 2010 9.439 9.585 9.437 9.581 49,234 +0.11(+1.16%)
Apr 05, 2010 9.355 9.493 9.307 9.471 60,512 +0.09(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.