Indicators

Source Capital, Inc. (NY: SOR )

42.63 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	12.24	12.27	12.22	12.27	34,866	+0.09(+0.73%)
Apr 28, 2011	12.15	12.23	12.15	12.18	42,202	-0.04(-0.30%)
Apr 27, 2011	12.12	12.23	12.12	12.22	24,968	+0.07(+0.60%)
Apr 26, 2011	12.07	12.26	12.07	12.15	33,097	+0.04(+0.37%)
Apr 25, 2011	12.23	12.24	12.08	12.10	33,173	-0.02(-0.16%)
Apr 21, 2011	12.10	12.28	12.06	12.12	26,268	+0.07(+0.61%)
Apr 20, 2011	11.97	12.12	11.97	12.05	27,956	+0.25(+2.10%)
Apr 19, 2011	11.92	11.97	11.72	11.80	27,273	-0.04(-0.36%)
Apr 18, 2011	12.08	12.08	11.72	11.84	39,158	-0.30(-2.45%)
Apr 15, 2011	11.91	12.14	11.91	12.14	23,446	+0.29(+2.44%)
Apr 14, 2011	11.71	11.89	11.71	11.85	20,634	+0.00(+0.00%)
Apr 13, 2011	11.76	11.87	11.76	11.85	33,614	+0.14(+1.22%)
Apr 12, 2011	11.81	11.86	11.55	11.71	72,563	-0.19(-1.63%)
Apr 11, 2011	12.22	12.39	11.81	11.90	53,242	-0.31(-2.52%)
Apr 08, 2011	12.29	12.42	12.21	12.21	38,285	-0.14(-1.13%)
Apr 07, 2011	12.39	12.46	12.27	12.35	42,050	-0.06(-0.51%)
Apr 06, 2011	12.47	12.47	12.34	12.41	33,927	-0.02(-0.19%)
Apr 05, 2011	12.30	12.44	12.28	12.44	21,340	+0.18(+1.43%)
Apr 04, 2011	12.32	12.35	12.23	12.26	24,527	+0.04(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.