Indicators

Source Capital, Inc. (NY: SOR )

42.73 +0.21 (+0.49%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	11.95	11.95	11.86	11.91	29,132	+0.00(+0.02%)
Apr 27, 2012	11.88	11.94	11.83	11.91	59,380	+0.07(+0.59%)
Apr 26, 2012	11.80	11.90	11.77	11.84	30,109	+0.05(+0.40%)
Apr 25, 2012	11.67	11.84	11.67	11.79	38,432	+0.15(+1.29%)
Apr 24, 2012	11.59	11.67	11.48	11.64	62,303	+0.08(+0.71%)
Apr 23, 2012	11.51	11.56	11.41	11.56	26,829	-0.11(-0.97%)
Apr 20, 2012	11.55	11.73	11.55	11.67	27,387	+0.09(+0.77%)
Apr 19, 2012	11.68	11.72	11.56	11.58	22,599	-0.06(-0.54%)
Apr 18, 2012	11.70	11.70	11.63	11.65	51,048	-0.05(-0.44%)
Apr 17, 2012	11.59	11.74	11.59	11.70	31,399	+0.16(+1.40%)
Apr 16, 2012	11.54	11.59	11.43	11.54	33,331	+0.02(+0.21%)
Apr 13, 2012	11.59	11.59	11.47	11.51	36,616	-0.09(-0.75%)
Apr 12, 2012	11.54	11.66	11.46	11.60	53,659	+0.14(+1.25%)
Apr 11, 2012	11.41	11.55	11.41	11.46	95,260	+0.08(+0.69%)
Apr 10, 2012	11.66	11.69	11.36	11.38	117,783	-0.32(-2.76%)
Apr 09, 2012	11.67	11.70	11.60	11.70	31,279	-0.08(-0.67%)
Apr 05, 2012	11.74	11.86	11.74	11.78	41,449	-0.03(-0.25%)
Apr 04, 2012	11.90	11.90	11.75	11.81	57,559	-0.13(-1.13%)
Apr 03, 2012	11.99	12.03	11.89	11.94	35,322	-0.11(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.