Indicators

Source Capital, Inc. (NY: SOR )

42.73 +0.21 (+0.49%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	34.20	34.20	32.74	33.25	42,902	-1.00(-2.92%)
Apr 28, 2022	34.05	34.48	33.81	34.25	19,790	+0.43(+1.29%)
Apr 27, 2022	33.98	34.20	33.48	33.82	24,334	+0.00(+0.00%)
Apr 26, 2022	34.28	34.42	33.82	33.82	7,507	-0.72(-2.09%)
Apr 25, 2022	34.34	34.75	33.90	34.54	21,982	-0.01(-0.03%)
Apr 22, 2022	34.99	35.05	34.34	34.55	28,243	-0.72(-2.05%)
Apr 21, 2022	35.59	35.81	34.95	35.27	12,213	-0.37(-1.02%)
Apr 20, 2022	35.81	35.81	35.37	35.63	7,657	-0.01(-0.02%)
Apr 19, 2022	35.22	35.70	35.03	35.64	19,851	+0.43(+1.23%)
Apr 18, 2022	35.34	35.61	34.99	35.21	10,413	-0.13(-0.37%)
Apr 14, 2022	34.96	35.38	34.76	35.34	7,711	+0.28(+0.80%)
Apr 13, 2022	34.61	35.14	34.61	35.06	15,381	+0.25(+0.72%)
Apr 12, 2022	35.26	35.60	34.71	34.80	13,344	-0.25(-0.72%)
Apr 11, 2022	35.62	35.62	34.96	35.06	11,015	-0.55(-1.53%)
Apr 08, 2022	35.68	35.91	35.57	35.60	19,484	-0.14(-0.39%)
Apr 07, 2022	35.77	36.26	35.58	35.74	8,521	-0.17(-0.48%)
Apr 06, 2022	36.07	36.21	35.39	35.91	16,243	-0.40(-1.10%)
Apr 05, 2022	36.65	36.78	36.18	36.31	16,570	-0.29(-0.80%)
Apr 04, 2022	36.33	36.60	36.11	36.60	14,182	+0.19(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.