Indicators

Source Capital, Inc. (NY: SOR )

42.63 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	34.33	34.79	34.10	34.50	13,824	+0.31(+0.89%)
Apr 27, 2023	34.01	34.37	33.94	34.19	11,374	+0.41(+1.23%)
Apr 26, 2023	33.98	34.17	33.78	33.78	11,238	-0.18(-0.54%)
Apr 25, 2023	34.02	34.12	33.91	33.96	7,141	-0.18(-0.51%)
Apr 24, 2023	34.76	34.76	33.96	34.14	24,435	-0.67(-1.93%)
Apr 21, 2023	34.33	34.81	34.10	34.81	9,415	+0.57(+1.67%)
Apr 20, 2023	34.58	35.02	33.83	34.24	36,835	-0.28(-0.80%)
Apr 19, 2023	34.66	35.04	34.42	34.52	14,328	-0.16(-0.45%)
Apr 18, 2023	34.39	34.72	34.23	34.67	11,470	+0.36(+1.05%)
Apr 17, 2023	34.54	34.54	33.97	34.31	14,790	-0.03(-0.09%)
Apr 14, 2023	34.64	34.64	34.23	34.35	11,739	-0.26(-0.74%)
Apr 13, 2023	34.59	34.71	34.24	34.60	6,621	+0.19(+0.56%)
Apr 12, 2023	34.66	34.71	34.28	34.41	15,663	+0.00(+0.00%)
Apr 11, 2023	33.97	34.67	33.65	34.41	10,602	+0.54(+1.60%)
Apr 10, 2023	33.97	34.41	33.62	33.87	14,154	-0.17(-0.49%)
Apr 06, 2023	34.24	34.35	33.84	34.03	6,887	-0.16(-0.46%)
Apr 05, 2023	34.46	34.59	33.98	34.19	11,208	-0.16(-0.45%)
Apr 04, 2023	34.45	34.64	34.28	34.35	10,721	-0.17(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.