Indicators

L.S. Starrett Company (NY: SCX )

16.18 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	14.34	14.77	14.34	14.72	22,180	+0.39(+2.73%)
Apr 27, 2007	14.32	14.45	14.17	14.33	19,571	-0.06(-0.43%)
Apr 26, 2007	14.52	14.62	14.34	14.39	17,222	-0.18(-1.26%)
Apr 25, 2007	14.63	14.87	14.55	14.58	13,960	+0.02(+0.11%)
Apr 24, 2007	14.59	14.68	14.48	14.56	9,915	+0.02(+0.11%)
Apr 23, 2007	14.55	14.60	14.49	14.55	19,440	+0.06(+0.42%)
Apr 20, 2007	14.56	14.76	14.49	14.49	21,267	-0.12(-0.79%)
Apr 19, 2007	14.67	14.75	14.52	14.60	22,702	-0.01(-0.05%)
Apr 18, 2007	14.89	14.89	14.52	14.61	38,750	-0.15(-1.04%)
Apr 17, 2007	14.75	14.88	14.72	14.76	13,438	+0.05(+0.36%)
Apr 16, 2007	14.56	14.71	14.49	14.71	17,352	+0.11(+0.73%)
Apr 13, 2007	14.56	14.60	14.52	14.60	11,481	+0.05(+0.32%)
Apr 12, 2007	14.55	14.62	14.46	14.55	9,394	+0.01(+0.05%)
Apr 11, 2007	14.49	14.59	14.46	14.55	15,656	+0.04(+0.26%)
Apr 10, 2007	14.60	14.60	14.50	14.51	14,352	-0.09(-0.63%)
Apr 09, 2007	14.60	14.68	14.52	14.60	24,529	+0.15(+1.06%)
Apr 05, 2007	14.32	14.64	14.26	14.45	106,727	+0.18(+1.24%)
Apr 04, 2007	14.26	14.64	14.18	14.27	38,098	-0.09(-0.64%)
Apr 03, 2007	14.62	14.70	14.26	14.36	27,399	-0.18(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.