Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L.S. Starrett Company (NY: SCX )

16.18 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 7.833 8.032 7.779 7.848 14,053 +0.33(+4.38%)
Apr 29, 2009 7.051 7.519 6.990 7.519 12,079 +0.39(+5.48%)
Apr 28, 2009 7.281 7.319 6.898 7.128 9,524 -0.27(-3.63%)
Apr 27, 2009 7.557 7.626 7.312 7.396 8,934 -0.08(-1.13%)
Apr 24, 2009 8.040 8.040 7.473 7.480 17,289 -0.47(-5.88%)
Apr 23, 2009 7.105 8.002 7.105 7.948 26,324 +0.77(+10.67%)
Apr 22, 2009 6.783 7.235 6.676 7.182 12,452 +0.51(+7.58%)
Apr 21, 2009 6.323 6.783 6.254 6.676 12,558 +0.35(+5.58%)
Apr 20, 2009 7.013 7.013 6.208 6.323 19,255 -0.63(-9.04%)
Apr 17, 2009 5.794 6.952 5.442 6.952 29,824 +0.66(+10.48%)
Apr 16, 2009 6.323 6.323 6.208 6.292 18,187 +0.07(+1.11%)
Apr 15, 2009 6.246 6.331 6.178 6.223 20,575 +0.05(+0.87%)
Apr 14, 2009 6.269 6.323 6.109 6.170 23,354 -0.02(-0.37%)
Apr 13, 2009 6.017 6.292 6.017 6.193 46,445 +0.07(+1.13%)
Apr 09, 2009 5.955 6.208 5.899 6.124 22,417 +0.28(+4.72%)
Apr 08, 2009 5.764 6.476 5.756 5.848 29,256 -0.40(-6.38%)
Apr 07, 2009 5.771 6.246 5.618 6.246 23,093 +0.45(+7.80%)
Apr 06, 2009 5.733 6.040 5.526 5.794 7,247 +0.13(+2.30%)
Apr 03, 2009 5.334 5.955 5.334 5.664 12,485 +0.22(+4.08%)
Apr 02, 2009 5.066 5.641 5.013 5.442 45,132 +0.66(+13.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.