Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L.S. Starrett Company (NY: SCX )

16.18 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 7.330 7.330 7.165 7.210 2,511 +0.02(+0.28%)
Apr 29, 2019 7.084 7.400 7.084 7.190 12,269 +0.23(+3.30%)
Apr 26, 2019 6.800 6.990 6.800 6.960 5,100 +0.20(+2.96%)
Apr 25, 2019 6.747 6.914 6.670 6.760 11,181 -0.07(-1.02%)
Apr 24, 2019 7.130 7.130 6.540 6.830 17,756 -0.22(-3.12%)
Apr 23, 2019 7.130 7.130 6.804 7.050 9,195 -0.14(-1.95%)
Apr 22, 2019 7.380 7.380 6.940 7.190 18,405 -0.17(-2.31%)
Apr 18, 2019 7.300 7.382 7.140 7.360 5,400 +0.11(+1.52%)
Apr 17, 2019 7.270 7.270 7.120 7.250 4,311 +0.03(+0.42%)
Apr 16, 2019 7.150 7.290 7.150 7.220 4,140 -0.03(-0.41%)
Apr 15, 2019 7.190 7.250 7.170 7.250 1,168 +0.14(+1.97%)
Apr 12, 2019 7.110 7.170 7.060 7.110 2,100 -0.08(-1.11%)
Apr 11, 2019 7.110 7.290 7.110 7.190 4,452 +0.05(+0.70%)
Apr 10, 2019 7.230 7.330 7.140 7.140 3,969 -0.14(-1.92%)
Apr 09, 2019 7.290 7.450 7.100 7.280 5,396 +0.01(+0.14%)
Apr 08, 2019 7.240 7.350 7.100 7.270 17,874 +0.02(+0.28%)
Apr 05, 2019 7.360 7.480 7.210 7.250 8,400 -0.02(-0.28%)
Apr 04, 2019 7.250 7.620 7.250 7.270 19,796 +0.03(+0.41%)
Apr 03, 2019 7.680 7.765 7.240 7.240 9,837 -0.31(-4.11%)
Apr 02, 2019 7.520 7.560 7.397 7.550 1,589 +0.06(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.