Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L.S. Starrett Company (NY: SCX )

16.18 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 4.010 4.100 3.140 3.170 116,132 -0.92(-22.49%)
Apr 29, 2020 3.880 4.225 3.880 4.090 26,987 +0.21(+5.35%)
Apr 28, 2020 3.750 3.890 3.670 3.882 20,248 +0.14(+3.66%)
Apr 27, 2020 3.660 3.761 3.500 3.745 41,195 +0.09(+2.34%)
Apr 24, 2020 3.750 3.750 3.550 3.660 5,900 -0.03(-0.81%)
Apr 23, 2020 3.550 3.800 3.476 3.690 10,485 +0.14(+3.97%)
Apr 22, 2020 3.390 3.550 3.360 3.549 12,617 +0.04(+1.11%)
Apr 21, 2020 3.541 3.820 3.450 3.510 11,832 +0.11(+3.24%)
Apr 20, 2020 3.510 3.510 3.390 3.400 14,860 -0.12(-3.35%)
Apr 17, 2020 3.571 3.820 3.450 3.518 6,600 +0.22(+6.60%)
Apr 16, 2020 3.250 3.500 3.250 3.300 14,931 -0.08(-2.37%)
Apr 15, 2020 3.230 3.380 3.230 3.380 2,788 +0.00(+0.04%)
Apr 14, 2020 3.348 3.400 3.279 3.379 14,137 +0.04(+1.16%)
Apr 13, 2020 3.350 3.450 3.330 3.340 7,913 +0.04(+1.21%)
Apr 09, 2020 3.330 3.440 3.300 3.300 7,200 -0.02(-0.45%)
Apr 08, 2020 3.160 3.440 3.150 3.315 12,849 +0.05(+1.53%)
Apr 07, 2020 3.230 3.420 3.160 3.265 17,805 +0.06(+1.71%)
Apr 06, 2020 3.110 3.290 3.110 3.210 16,965 +0.04(+1.26%)
Apr 03, 2020 3.260 3.261 3.100 3.170 7,500 -0.07(-2.16%)
Apr 02, 2020 3.260 3.378 3.240 3.240 8,070 -0.11(-3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.