Indicators

L.S. Starrett Company (NY: SCX )

16.18 +0.01 (+0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	10.34	10.68	10.31	10.68	5,579	+0.48(+4.71%)
Apr 27, 2023	10.03	10.25	9.820	10.20	20,067	-0.09(-0.87%)
Apr 26, 2023	10.34	10.45	10.17	10.29	4,128	-0.11(-1.06%)
Apr 25, 2023	10.52	10.64	10.06	10.40	18,122	-0.36(-3.35%)
Apr 24, 2023	10.59	10.85	9.950	10.76	38,694	+0.33(+3.16%)
Apr 21, 2023	10.20	10.52	10.19	10.43	6,408	+0.17(+1.66%)
Apr 20, 2023	10.59	10.59	10.10	10.26	11,445	-0.33(-3.12%)
Apr 19, 2023	10.39	10.69	10.39	10.59	7,718	+0.20(+1.92%)
Apr 18, 2023	10.68	10.99	10.20	10.39	26,463	-0.54(-4.94%)
Apr 17, 2023	10.90	11.09	10.90	10.93	12,077	+0.00(+0.00%)
Apr 14, 2023	11.08	11.11	10.89	10.93	10,716	-0.05(-0.46%)
Apr 13, 2023	10.92	11.20	10.80	10.98	17,332	-0.04(-0.36%)
Apr 12, 2023	11.15	11.17	10.81	11.02	11,248	+0.27(+2.51%)
Apr 11, 2023	10.48	11.00	10.48	10.75	7,411	+0.02(+0.19%)
Apr 10, 2023	10.50	10.90	10.36	10.73	20,612	-0.08(-0.74%)
Apr 06, 2023	10.52	10.81	10.29	10.81	9,998	+0.12(+1.12%)
Apr 05, 2023	11.06	11.06	10.41	10.69	11,569	-0.14(-1.29%)
Apr 04, 2023	11.31	11.37	10.66	10.83	21,243	-0.39(-3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.