Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 2.473 2.480 2.456 2.470 461,459 +0.01(+0.43%)
Apr 29, 2002 2.466 2.477 2.445 2.459 829,024 -0.01(-0.28%)
Apr 26, 2002 2.449 2.477 2.442 2.466 438,272 -0.00(-0.14%)
Apr 25, 2002 2.431 2.473 2.428 2.470 683,601 +0.03(+1.44%)
Apr 24, 2002 2.435 2.438 2.417 2.435 377,583 +0.00(+0.14%)
Apr 23, 2002 2.435 2.442 2.414 2.431 1,836,964 -0.00(-0.14%)
Apr 22, 2002 2.438 2.459 2.435 2.435 593,141 -0.01(-0.29%)
Apr 19, 2002 2.431 2.449 2.431 2.442 409,645 -0.01(-0.29%)
Apr 18, 2002 2.459 2.463 2.438 2.449 4,981,015 -0.00(-0.14%)
Apr 17, 2002 2.445 2.463 2.435 2.452 429,684 -0.01(-0.43%)
Apr 16, 2002 2.445 2.470 2.428 2.463 456,306 +0.01(+0.57%)
Apr 15, 2002 2.435 2.456 2.435 2.449 399,053 +0.01(+0.29%)
Apr 12, 2002 2.421 2.449 2.421 2.442 398,767 -0.01(-0.29%)
Apr 11, 2002 2.442 2.452 2.424 2.449 566,232 +0.02(+0.86%)
Apr 10, 2002 2.393 2.442 2.389 2.428 603,733 +0.02(+0.87%)
Apr 09, 2002 2.410 2.442 2.400 2.407 545,335 -0.02(-0.86%)
Apr 08, 2002 2.410 2.445 2.410 2.428 404,206 +0.01(+0.43%)
Apr 05, 2002 2.431 2.442 2.414 2.417 332,353 -0.01(-0.43%)
Apr 04, 2002 2.442 2.442 2.410 2.428 623,485 -0.01(-0.29%)
Apr 03, 2002 2.438 2.442 2.424 2.435 588,847 +0.01(+0.43%)
Apr 02, 2002 2.400 2.438 2.393 2.424 8,530,705 +0.02(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.