Indicators

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	4.205	4.222	4.178	4.191	643,874	-0.02(-0.42%)
Apr 27, 2012	4.187	4.231	4.178	4.209	588,776	+0.01(+0.21%)
Apr 26, 2012	4.249	4.266	4.183	4.200	627,549	-0.07(-1.55%)
Apr 25, 2012	4.227	4.266	4.191	4.266	527,880	+0.05(+1.15%)
Apr 24, 2012	4.191	4.231	4.187	4.218	527,543	+0.01(+0.21%)
Apr 23, 2012	4.156	4.209	4.156	4.209	524,062	+0.03(+0.74%)
Apr 20, 2012	4.227	4.231	4.169	4.178	595,265	-0.02(-0.52%)
Apr 19, 2012	4.187	4.209	4.187	4.200	270,083	+0.01(+0.21%)
Apr 18, 2012	4.196	4.213	4.187	4.191	392,002	-0.01(-0.21%)
Apr 17, 2012	4.205	4.221	4.187	4.200	386,491	-0.02(-0.52%)
Apr 16, 2012	4.191	4.222	4.164	4.222	332,536	+0.06(+1.48%)
Apr 13, 2012	4.205	4.213	4.156	4.161	494,616	-0.06(-1.46%)
Apr 12, 2012	4.196	4.244	4.191	4.222	423,913	+0.02(+0.47%)
Apr 11, 2012	4.167	4.207	4.159	4.202	404,565	+0.06(+1.37%)
Apr 10, 2012	4.198	4.198	4.137	4.146	661,327	-0.04(-0.84%)
Apr 09, 2012	4.202	4.219	4.176	4.181	547,268	-0.02(-0.52%)
Apr 05, 2012	4.229	4.242	4.198	4.202	715,141	-0.03(-0.72%)
Apr 04, 2012	4.299	4.299	4.224	4.233	591,021	-0.04(-0.92%)
Apr 03, 2012	4.281	4.325	4.255	4.272	390,847	-0.03(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.