Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 4.071 4.109 4.056 4.079 1,354,518 +0.00(+0.00%)
Apr 29, 2020 4.056 4.109 4.048 4.079 968,870 +0.06(+1.50%)
Apr 28, 2020 4.003 4.048 3.996 4.018 712,701 +0.02(+0.38%)
Apr 27, 2020 4.056 4.094 3.988 4.003 668,836 -0.05(-1.30%)
Apr 24, 2020 4.139 4.139 4.056 4.056 427,918 -0.09(-2.18%)
Apr 23, 2020 4.116 4.154 4.086 4.146 1,060,423 +0.06(+1.48%)
Apr 22, 2020 4.063 4.169 4.063 4.086 743,228 +0.04(+0.93%)
Apr 21, 2020 4.018 4.056 4.003 4.048 615,500 -0.04(-0.92%)
Apr 20, 2020 4.139 4.139 4.065 4.086 294,546 -0.06(-1.45%)
Apr 17, 2020 4.146 4.176 4.094 4.146 1,073,776 +0.02(+0.55%)
Apr 16, 2020 4.056 4.146 4.011 4.124 938,994 +0.07(+1.67%)
Apr 15, 2020 4.048 4.060 4.011 4.056 351,386 -0.05(-1.10%)
Apr 14, 2020 4.071 4.124 4.071 4.101 611,831 +0.03(+0.84%)
Apr 13, 2020 4.127 4.157 3.992 4.067 1,288,812 -0.07(-1.64%)
Apr 09, 2020 4.060 4.157 4.014 4.135 689,711 +0.11(+2.80%)
Apr 08, 2020 4.060 4.112 3.943 4.022 3,301,973 -0.03(-0.74%)
Apr 07, 2020 4.060 4.127 4.041 4.052 1,099,352 +0.05(+1.13%)
Apr 06, 2020 3.924 4.058 3.924 4.007 1,113,313 +0.10(+2.50%)
Apr 03, 2020 3.999 4.022 3.879 3.909 865,565 -0.09(-2.26%)
Apr 02, 2020 3.962 4.075 3.962 3.999 648,154 +0.07(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.