Indicators

Templeton Global Income Fund Inc. (NY: GIM )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	3.992	3.993	3.966	3.983	171,335	+0.02(+0.43%)
Apr 28, 2022	4.000	4.017	3.966	3.966	420,357	-0.04(-1.06%)
Apr 27, 2022	3.992	4.014	3.983	4.009	153,307	+0.02(+0.43%)
Apr 26, 2022	4.034	4.034	3.983	3.992	266,058	-0.04(-1.05%)
Apr 25, 2022	4.085	4.085	4.034	4.034	242,044	-0.06(-1.45%)
Apr 22, 2022	4.119	4.128	4.060	4.094	321,461	-0.04(-1.03%)
Apr 21, 2022	4.128	4.145	4.119	4.136	222,988	+0.01(+0.21%)
Apr 20, 2022	4.136	4.162	4.123	4.128	165,722	-0.01(-0.21%)
Apr 19, 2022	4.136	4.170	4.128	4.136	274,289	-0.03(-0.81%)
Apr 18, 2022	4.162	4.170	4.153	4.170	112,552	+0.01(+0.20%)
Apr 14, 2022	4.170	4.195	4.162	4.162	222,274	-0.02(-0.48%)
Apr 13, 2022	4.148	4.190	4.148	4.182	81,981	+0.02(+0.40%)
Apr 12, 2022	4.165	4.173	4.165	4.165	105,419	+0.00(+0.00%)
Apr 11, 2022	4.165	4.173	4.140	4.165	81,207	-0.03(-0.60%)
Apr 08, 2022	4.190	4.199	4.182	4.190	86,126	+0.01(+0.20%)
Apr 07, 2022	4.173	4.188	4.165	4.182	134,708	-0.01(-0.20%)
Apr 06, 2022	4.182	4.207	4.165	4.190	211,329	-0.03(-0.60%)
Apr 05, 2022	4.275	4.283	4.215	4.215	405,902	-0.08(-1.96%)
Apr 04, 2022	4.258	4.308	4.241	4.300	141,134	+0.03(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.