Indicators

Univl Health Services (NY: UHS )

189.34 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	28.60	28.70	28.19	28.33	1,973,434	-0.26(-0.91%)
Apr 27, 2007	28.79	29.16	28.30	28.59	3,748,197	+0.72(+2.58%)
Apr 26, 2007	27.77	27.87	27.42	27.87	1,044,368	-0.01(-0.05%)
Apr 25, 2007	27.86	27.99	27.48	27.89	1,014,793	+0.03(+0.10%)
Apr 24, 2007	27.84	27.95	27.63	27.86	727,822	+0.10(+0.35%)
Apr 23, 2007	27.69	27.96	27.60	27.76	682,601	+0.05(+0.17%)
Apr 20, 2007	27.56	27.95	27.32	27.72	935,924	+0.37(+1.37%)
Apr 19, 2007	27.08	27.44	26.79	27.34	1,044,368	+0.10(+0.38%)
Apr 18, 2007	27.49	27.57	27.23	27.24	881,273	-0.30(-1.08%)
Apr 17, 2007	27.59	27.73	27.39	27.54	973,858	-0.01(-0.03%)
Apr 16, 2007	27.31	27.57	27.18	27.55	781,829	+0.33(+1.20%)
Apr 13, 2007	27.16	27.25	27.05	27.22	529,149	+0.10(+0.36%)
Apr 12, 2007	26.69	27.20	26.53	27.12	893,060	+0.38(+1.41%)
Apr 11, 2007	26.68	26.78	26.49	26.75	741,538	+0.01(+0.04%)
Apr 10, 2007	26.94	26.98	26.72	26.74	704,461	-0.16(-0.61%)
Apr 09, 2007	27.06	27.18	26.89	26.90	1,526,368	-0.14(-0.53%)
Apr 05, 2007	26.56	27.20	26.55	27.04	969,357	+0.51(+1.92%)
Apr 04, 2007	26.68	26.68	26.46	26.54	731,679	-0.20(-0.75%)
Apr 03, 2007	26.88	26.92	26.68	26.74	571,584	-0.06(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.