Indicators

VF Corp (NY: VFC )

13.27 -0.22 (-1.63%)

Streaming Delayed Price Updated: 1:44 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	9.555	9.802	9.555	9.744	5,802,857	-0.18(-1.78%)
Apr 27, 2006	9.999	10.00	9.872	9.921	2,944,443	-0.11(-1.10%)
Apr 26, 2006	9.916	10.09	9.916	10.03	5,250,892	+0.15(+1.48%)
Apr 25, 2006	10.00	10.02	9.779	9.885	5,134,094	-0.15(-1.48%)
Apr 24, 2006	9.901	10.06	9.859	10.03	4,067,840	+0.13(+1.35%)
Apr 21, 2006	9.923	9.932	9.848	9.899	2,344,753	+0.01(+0.15%)
Apr 20, 2006	9.880	9.923	9.792	9.885	2,763,594	+0.00(+0.05%)
Apr 19, 2006	9.861	9.929	9.794	9.880	2,811,318	+0.04(+0.40%)
Apr 18, 2006	9.714	9.904	9.673	9.840	8,019,510	+0.13(+1.30%)
Apr 17, 2006	9.080	9.791	9.080	9.714	13,106,508	+0.79(+8.81%)
Apr 13, 2006	8.959	9.031	8.916	8.928	1,950,403	-0.10(-1.06%)
Apr 12, 2006	9.068	9.068	8.998	9.023	1,046,159	-0.01(-0.09%)
Apr 11, 2006	9.101	9.120	9.007	9.031	1,658,407	-0.06(-0.68%)
Apr 10, 2006	9.133	9.149	9.063	9.093	3,127,803	-0.02(-0.26%)
Apr 07, 2006	9.193	9.232	9.093	9.117	2,603,468	-0.04(-0.40%)
Apr 06, 2006	9.056	9.173	9.031	9.154	2,281,959	+0.07(+0.79%)
Apr 05, 2006	9.099	9.131	9.036	9.082	1,403,461	+0.00(+0.05%)
Apr 04, 2006	8.994	9.112	8.983	9.077	2,503,624	+0.04(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.