Indicators

VF Corp (NY: VFC )

13.26 -0.23 (-1.70%)

Streaming Delayed Price Updated: 10:39 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	17.16	17.20	16.54	16.59	15,946,419	-1.34(-7.45%)
Apr 28, 2011	17.75	17.97	17.58	17.93	8,854,354	+0.19(+1.07%)
Apr 27, 2011	17.33	17.78	17.33	17.74	6,828,410	+0.41(+2.38%)
Apr 26, 2011	17.07	17.34	17.07	17.33	5,692,644	+0.18(+1.06%)
Apr 25, 2011	17.44	17.44	17.11	17.15	6,837,912	+0.07(+0.40%)
Apr 21, 2011	17.10	17.16	16.94	17.08	4,105,965	-0.01(-0.07%)
Apr 20, 2011	16.83	17.34	16.82	17.09	7,988,120	+0.47(+2.81%)
Apr 19, 2011	16.42	16.65	16.38	16.62	5,455,410	+0.26(+1.61%)
Apr 18, 2011	16.48	16.48	16.25	16.36	6,091,065	-0.30(-1.79%)
Apr 15, 2011	16.55	16.78	16.54	16.66	6,164,474	+0.12(+0.70%)
Apr 14, 2011	16.44	16.70	16.40	16.54	6,463,089	+0.04(+0.22%)
Apr 13, 2011	16.41	16.54	16.35	16.51	4,598,981	+0.11(+0.68%)
Apr 12, 2011	16.27	16.50	16.24	16.39	6,808,316	+0.01(+0.06%)
Apr 11, 2011	16.08	16.48	16.08	16.38	5,409,743	+0.33(+2.08%)
Apr 08, 2011	16.34	16.34	15.95	16.05	3,510,918	-0.20(-1.21%)
Apr 07, 2011	16.26	16.34	16.09	16.25	3,390,392	+0.03(+0.19%)
Apr 06, 2011	16.40	16.42	16.17	16.22	3,678,384	-0.13(-0.80%)
Apr 05, 2011	16.32	16.45	16.18	16.35	3,959,988	+0.07(+0.44%)
Apr 04, 2011	16.38	16.42	16.23	16.28	3,818,840	-0.04(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.