Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisconsin Energy Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 25.58 26.43 25.42 26.33 664,400 +0.78(+3.05%)
Apr 29, 2003 25.45 25.65 25.45 25.55 607,000 -0.03(-0.12%)
Apr 28, 2003 25.45 25.66 25.35 25.58 249,800 +0.03(+0.12%)
Apr 25, 2003 25.70 25.74 25.50 25.55 171,900 -0.10(-0.39%)
Apr 24, 2003 25.26 25.74 25.26 25.65 327,200 +0.26(+1.02%)
Apr 23, 2003 25.34 25.40 25.00 25.39 247,400 +0.14(+0.55%)
Apr 22, 2003 25.20 25.40 25.00 25.25 363,200 -0.02(-0.08%)
Apr 21, 2003 25.20 25.38 25.15 25.27 220,000 -0.05(-0.20%)
Apr 17, 2003 25.55 25.57 25.14 25.32 690,200 -0.04(-0.16%)
Apr 16, 2003 25.50 25.54 25.21 25.36 390,400 +0.01(+0.04%)
Apr 15, 2003 25.45 25.46 25.20 25.35 438,500 -0.12(-0.47%)
Apr 14, 2003 25.29 25.47 25.15 25.47 270,900 +0.18(+0.71%)
Apr 11, 2003 25.47 25.52 25.15 25.29 368,100 -0.18(-0.71%)
Apr 10, 2003 25.46 25.70 25.35 25.47 329,000 +0.01(+0.04%)
Apr 09, 2003 25.35 25.55 25.21 25.46 174,200 +0.13(+0.51%)
Apr 08, 2003 25.30 25.53 25.12 25.33 294,500 -0.07(-0.28%)
Apr 07, 2003 25.50 25.78 25.30 25.40 296,400 -0.15(-0.59%)
Apr 04, 2003 25.20 25.55 25.20 25.55 187,500 +0.28(+1.11%)
Apr 03, 2003 25.68 25.68 25.00 25.27 486,900 -0.31(-1.21%)
Apr 02, 2003 25.35 25.65 25.35 25.58 242,700 +0.26(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.