Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisconsin Energy Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 52.31 53.21 52.19 52.51 1,003,101 +0.32(+0.61%)
Apr 29, 2010 51.24 52.24 51.09 52.19 974,269 +1.19(+2.33%)
Apr 28, 2010 51.00 51.13 50.61 51.00 658,083 +0.12(+0.24%)
Apr 27, 2010 51.69 52.05 50.85 50.88 628,998 -0.97(-1.87%)
Apr 26, 2010 51.89 52.00 51.72 51.85 525,658 -0.13(-0.25%)
Apr 23, 2010 51.70 51.98 51.43 51.98 476,882 +0.16(+0.31%)
Apr 22, 2010 51.54 51.83 51.26 51.82 518,193 +0.16(+0.31%)
Apr 21, 2010 51.30 51.70 51.17 51.66 5,072 +0.28(+0.54%)
Apr 20, 2010 51.05 51.38 50.80 51.38 543,373 +0.61(+1.20%)
Apr 19, 2010 50.37 50.86 50.32 50.77 812,104 +0.21(+0.42%)
Apr 16, 2010 50.85 51.11 50.40 50.56 808,823 -0.38(-0.75%)
Apr 15, 2010 51.40 51.40 50.78 50.94 946,274 -0.43(-0.84%)
Apr 14, 2010 50.97 51.40 50.85 51.37 1,031,871 +0.41(+0.80%)
Apr 13, 2010 50.75 51.01 50.48 50.96 832,013 +0.12(+0.24%)
Apr 12, 2010 50.54 50.86 50.26 50.84 495,480 +0.36(+0.71%)
Apr 09, 2010 50.14 50.50 49.67 50.48 395,610 +0.30(+0.60%)
Apr 08, 2010 50.27 50.28 49.93 50.18 497,550 -0.33(-0.65%)
Apr 07, 2010 50.79 50.83 50.31 50.51 531,752 -0.40(-0.79%)
Apr 06, 2010 50.32 50.98 50.15 50.91 794,879 +0.73(+1.45%)
Apr 05, 2010 50.05 50.42 49.72 50.18 553,163 +0.27(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.