Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisconsin Energy Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 44.63 45.00 44.36 44.94 2,293,090 +0.48(+1.08%)
Apr 29, 2013 44.05 44.65 44.00 44.46 1,066,749 +0.43(+0.98%)
Apr 26, 2013 44.15 44.17 43.99 44.03 770,976 -0.11(-0.25%)
Apr 25, 2013 44.12 44.39 43.90 44.14 777,309 +0.15(+0.34%)
Apr 24, 2013 43.89 44.19 43.66 43.99 1,373,779 +0.20(+0.46%)
Apr 23, 2013 43.75 43.82 43.44 43.79 1,031,813 +0.20(+0.46%)
Apr 22, 2013 43.60 43.78 43.38 43.59 942,359 -0.02(-0.05%)
Apr 19, 2013 43.10 43.62 42.97 43.61 917,156 +0.63(+1.47%)
Apr 18, 2013 42.96 43.13 42.73 42.98 1,574,299 +0.18(+0.42%)
Apr 17, 2013 43.13 43.22 42.52 42.80 2,001,143 -0.44(-1.02%)
Apr 16, 2013 42.93 43.37 42.59 43.24 914,847 +0.41(+0.96%)
Apr 15, 2013 43.43 43.67 42.83 42.83 1,323,798 -0.76(-1.74%)
Apr 12, 2013 43.14 43.60 43.14 43.59 1,184,029 +0.39(+0.90%)
Apr 11, 2013 43.20 43.32 42.99 43.20 1,344,015 +0.00(+0.00%)
Apr 10, 2013 43.07 43.40 43.05 43.20 1,252,027 +0.18(+0.42%)
Apr 09, 2013 43.26 43.29 42.88 43.02 1,005,763 -0.17(-0.39%)
Apr 08, 2013 42.81 43.20 42.64 43.19 892,098 +0.34(+0.79%)
Apr 05, 2013 42.39 42.93 42.31 42.85 723,913 +0.20(+0.47%)
Apr 04, 2013 42.55 42.70 42.41 42.65 1,170,173 +0.15(+0.35%)
Apr 03, 2013 42.73 42.73 42.33 42.50 944,247 -0.10(-0.23%)
Apr 02, 2013 42.66 42.80 42.43 42.60 890,416 +0.04(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.