Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisconsin Energy Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 48.15 48.72 48.12 48.48 2,844,459 +0.36(+0.75%)
Apr 29, 2014 48.52 48.66 48.01 48.12 2,338,058 -0.30(-0.62%)
Apr 28, 2014 48.58 48.88 48.02 48.42 3,028,452 -0.21(-0.43%)
Apr 25, 2014 47.71 48.64 47.71 48.63 2,225,690 +0.87(+1.82%)
Apr 24, 2014 47.60 48.05 47.27 47.76 1,880,234 +0.15(+0.32%)
Apr 23, 2014 47.43 48.13 47.42 47.61 2,106,022 +0.09(+0.19%)
Apr 22, 2014 47.19 47.61 47.16 47.52 1,274,730 +0.03(+0.06%)
Apr 21, 2014 47.69 47.91 47.19 47.49 1,424,423 -0.12(-0.25%)
Apr 17, 2014 47.61 47.61 47.61 0 -0.81(-1.67%)
Apr 16, 2014 48.25 48.42 47.94 48.42 1,548,646 +0.35(+0.73%)
Apr 15, 2014 47.22 48.12 47.18 48.07 1,927,633 +0.84(+1.78%)
Apr 14, 2014 47.03 47.33 46.79 47.23 1,737,912 +0.32(+0.68%)
Apr 11, 2014 46.78 47.30 46.67 46.91 2,325,440 +0.02(+0.04%)
Apr 10, 2014 47.05 47.34 46.65 46.89 2,345,086 -0.16(-0.34%)
Apr 09, 2014 47.42 47.43 46.45 47.05 1,659,038 -0.33(-0.70%)
Apr 08, 2014 46.73 47.49 46.36 47.38 1,871,674 +0.57(+1.22%)
Apr 07, 2014 46.88 47.38 46.78 46.81 2,052,042 -0.18(-0.38%)
Apr 04, 2014 46.90 47.61 46.81 46.99 2,713,896 +0.16(+0.34%)
Apr 03, 2014 46.58 46.97 46.44 46.83 1,950,242 +0.28(+0.60%)
Apr 02, 2014 46.41 46.81 46.23 46.55 1,668,621 -0.04(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.