Indicators

McKesson Corp (NY: MCK )

586.11 +6.51 (+1.12%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	315.43	315.74	304.30	305.80	1,443,899	-10.86(-3.43%)
Apr 28, 2022	314.40	317.80	312.14	316.65	801,975	+2.72(+0.87%)
Apr 27, 2022	313.27	317.37	308.10	313.94	898,241	+1.57(+0.50%)
Apr 26, 2022	311.99	319.64	311.46	312.36	1,101,655	-1.04(-0.33%)
Apr 25, 2022	312.53	314.24	308.01	313.40	1,303,074	-0.86(-0.27%)
Apr 22, 2022	324.87	325.32	313.75	314.26	1,390,217	-13.11(-4.00%)
Apr 21, 2022	327.43	331.47	324.20	327.37	888,422	-0.09(-0.03%)
Apr 20, 2022	321.92	329.33	321.92	327.46	830,128	+6.76(+2.11%)
Apr 19, 2022	324.06	324.94	318.41	320.70	1,010,017	-1.93(-0.60%)
Apr 18, 2022	319.27	324.76	318.81	322.63	893,987	+3.36(+1.05%)
Apr 14, 2022	322.48	325.33	318.76	319.27	981,228	-2.34(-0.73%)
Apr 13, 2022	318.98	322.23	316.40	321.61	755,750	+3.00(+0.94%)
Apr 12, 2022	315.24	319.59	313.44	318.61	1,161,307	+1.89(+0.60%)
Apr 11, 2022	322.67	325.30	315.62	316.72	1,210,249	-5.11(-1.59%)
Apr 08, 2022	317.06	323.78	314.98	321.83	1,301,648	+5.63(+1.78%)
Apr 07, 2022	307.26	317.70	306.74	316.20	1,412,272	+8.46(+2.75%)
Apr 06, 2022	303.38	309.38	303.27	307.73	962,749	+4.51(+1.49%)
Apr 05, 2022	301.11	307.90	301.11	303.22	1,269,969	+1.23(+0.41%)
Apr 04, 2022	301.68	303.22	298.50	301.99	1,542,599	-1.23(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.