Indicators

Canalaska Uranium Ltd (OP: CVVUF )

0.4400 -0.0068 (-1.52%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.3300	0.3409	0.3300	0.3409	1,200	+0.01(+2.77%)
Apr 27, 2017	0.3324	0.3324	0.3300	0.3317	20,200	+0.00(+0.42%)
Apr 26, 2017	0.3343	0.3419	0.3301	0.3303	110,810	-0.02(-5.95%)
Apr 25, 2017	0.3487	0.3512	0.3212	0.3512	24,261	+0.01(+3.75%)
Apr 24, 2017	0.3367	0.3456	0.3366	0.3385	16,150	+0.00(+0.24%)
Apr 19, 2017		0.3377	0.3377	0.3377	0	-0.01(-2.40%)
Apr 18, 2017	0.3498	0.3523	0.3255	0.3460	7,900	-0.01(-1.51%)
Apr 17, 2017	0.3211	0.3515	0.3211	0.3513	35,488	+0.02(+7.14%)
Apr 13, 2017	0.3400	0.3400	0.3212	0.3279	7,279	-0.02(-5.75%)
Apr 12, 2017	0.3425	0.3527	0.3370	0.3479	41,642	-0.01(-1.86%)
Apr 11, 2017	0.3424	0.3545	0.3424	0.3545	13,526	+0.01(+3.35%)
Apr 10, 2017	0.3423	0.3500	0.3423	0.3430	13,000	+0.01(+2.79%)
Apr 07, 2017	0.3341	0.3341	0.3337	0.3337	2,100	-0.00(-0.12%)
Apr 06, 2017	0.3361	0.3361	0.3341	0.3341	8,664	-0.00(-0.60%)
Apr 05, 2017	0.3473	0.3473	0.3361	0.3361	14,300	-0.01(-2.18%)
Apr 04, 2017	0.3436	0.3436	0.3436	0.3436	5,000	+0.00(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.