Indicators

Abb Ltd Zuerich (OP: ABLZF )

53.60 UNCHANGED

Streaming Delayed Price Updated: 12:08 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019		20.74	20.74	20.74	0	+0.28(+1.38%)
Apr 29, 2019		20.46	20.46	20.46	150,000	+0.00(+0.00%)
Apr 25, 2019		20.46	20.46	20.46	0	-0.14(-0.69%)
Apr 24, 2019		20.60	20.60	20.60	46,530	+0.00(+0.00%)
Apr 23, 2019		20.60	20.60	20.60	70	+0.00(+0.00%)
Apr 22, 2019	20.60	20.60	20.60	20.60	525	-0.35(-1.67%)
Apr 18, 2019	20.95	20.95	20.95	20.95	230,000	+0.15(+0.72%)
Apr 17, 2019	20.80	20.80	20.80	20.80	250	+1.01(+5.08%)
Apr 16, 2019		19.79	19.79	19.79	0	+0.33(+1.71%)
Apr 15, 2019		19.46	19.46	19.46	911	+0.00(+0.00%)
Apr 11, 2019		19.46	19.46	19.46	0	+0.01(+0.06%)
Apr 10, 2019		19.45	19.45	19.45	0	+0.00(+0.00%)
Apr 08, 2019		19.45	19.45	19.45	0	-0.23(-1.16%)
Apr 05, 2019	19.68	19.68	19.68	19.68	4,500	+0.28(+1.43%)
Apr 03, 2019		19.40	19.40	19.40	0	+0.55(+2.92%)
Apr 02, 2019		18.85	18.85	18.85	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.