Indicators

Livewire Ergogenics Inc (OP: LVVV )

0.0015 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0050	0.0051	0.0049	0.0049	889,286	-0.00(-2.00%)
Apr 27, 2023	0.0052	0.0052	0.0047	0.0050	110,827	+0.00(+4.17%)
Apr 26, 2023	0.0050	0.0052	0.0048	0.0048	680,000	-0.00(-2.04%)
Apr 25, 2023	0.0050	0.0052	0.0048	0.0049	220,175	-0.00(-2.00%)
Apr 24, 2023	0.0052	0.0052	0.0048	0.0050	174,778	-0.00(-3.85%)
Apr 21, 2023	0.0054	0.0054	0.0052	0.0052	98,192	-0.00(-1.89%)
Apr 20, 2023	0.0053	0.0054	0.0053	0.0053	105,000	+0.00(+3.92%)
Apr 19, 2023	0.0055	0.0055	0.0051	0.0051	121,600	-0.00(-7.27%)
Apr 18, 2023	0.0055	0.0055	0.0045	0.0055	1,559,594	+0.00(+12.24%)
Apr 17, 2023	0.0055	0.0055	0.0049	0.0049	1,201,026	-0.00(-10.91%)
Apr 14, 2023	0.0048	0.0055	0.0048	0.0055	309,900	+0.00(+14.58%)
Apr 13, 2023	0.0047	0.0054	0.0045	0.0048	2,667,161	-0.00(-2.04%)
Apr 12, 2023	0.0056	0.0056	0.0049	0.0049	615,876	-0.00(-12.50%)
Apr 11, 2023	0.0056	0.0056	0.0049	0.0056	1,926,800	-0.00(-3.45%)
Apr 10, 2023	0.0052	0.0060	0.0050	0.0058	285,740	+0.00(+0.00%)
Apr 06, 2023	0.0054	0.0058	0.0054	0.0058	240,000	+0.00(+1.75%)
Apr 05, 2023	0.0051	0.0057	0.0047	0.0057	1,184,719	+0.00(+0.00%)
Apr 04, 2023	0.0057	0.0058	0.0051	0.0057	162,458	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.