Indicators

Helix Technologies Inc (OP: HLIX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	5.950	6.000	5.940	6.000	938	+0.00(+0.00%)
Apr 27, 2017	6.180	6.180	5.900	6.000	2,234	-0.18(-2.91%)
Apr 26, 2017	6.250	6.250	6.180	6.180	214	+0.00(+0.00%)
Apr 25, 2017	6.250	6.250	6.180	6.180	765	-0.02(-0.32%)
Apr 24, 2017	7.050	7.100	6.000	6.200	8,054	-0.95(-13.29%)
Apr 21, 2017	6.990	8.000	6.140	7.150	7,282	+1.15(+19.17%)
Apr 20, 2017	4.400	6.000	4.300	6.000	7,048	+1.21(+25.26%)
Apr 19, 2017	5.150	5.150	4.320	4.790	6,010	-0.36(-6.99%)
Apr 18, 2017	5.750	6.490	4.800	5.150	6,001	-1.45(-21.97%)
Apr 17, 2017	8.750	8.750	6.600	6.600	5,293	-1.95(-22.81%)
Apr 13, 2017	8.000	9.500	7.460	8.550	2,689	-0.20(-2.29%)
Apr 12, 2017	10.15	13.00	7.240	8.750	15,013	-0.50(-5.41%)
Apr 11, 2017	10.00	10.00	8.750	9.250	9,281	+0.85(+10.12%)
Apr 10, 2017	7.410	9.000	7.410	8.400	5,139	+0.99(+13.36%)
Apr 07, 2017	7.450	7.450	7.250	7.410	10,449	+0.16(+2.21%)
Apr 06, 2017	6.500	7.250	6.500	7.250	5,906	+0.75(+11.54%)
Apr 05, 2017	6.000	6.780	5.750	6.500	6,386	+0.51(+8.51%)
Apr 04, 2017	5.800	5.990	5.750	5.990	2,905	+0.34(+6.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.