Indicators

Airborne Wireless Network (OP: ABWN )

N/A UNCHANGED

Last Price Updated: 10:06 AM EDT, Sep 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	2.600	2.670	2.500	2.600	83,108	+0.00(+0.00%)
Apr 27, 2017	2.590	2.620	2.570	2.600	19,055	+0.01(+0.39%)
Apr 26, 2017	2.608	2.620	2.590	2.590	38,851	-0.01(-0.38%)
Apr 25, 2017	2.620	2.650	2.510	2.600	70,366	-0.05(-1.89%)
Apr 24, 2017	2.555	2.700	2.530	2.650	82,105	+0.01(+0.38%)
Apr 21, 2017	2.670	2.750	2.600	2.640	27,476	-0.03(-1.12%)
Apr 20, 2017	2.800	2.800	2.660	2.670	48,932	-0.13(-4.64%)
Apr 19, 2017	2.820	2.850	2.650	2.800	47,563	-0.02(-0.71%)
Apr 18, 2017	2.550	2.827	2.520	2.820	58,335	+0.22(+8.46%)
Apr 17, 2017	2.565	2.700	2.490	2.600	126,645	-0.05(-1.89%)
Apr 13, 2017	2.710	2.900	2.610	2.650	65,014	-0.06(-2.21%)
Apr 12, 2017	2.660	2.860	2.600	2.710	73,393	+0.05(+1.88%)
Apr 11, 2017	2.960	2.970	2.610	2.660	179,044	-0.31(-10.44%)
Apr 10, 2017	3.040	3.040	2.930	2.970	85,804	-0.08(-2.62%)
Apr 07, 2017	3.000	3.050	3.000	3.050	72,104	+0.03(+0.99%)
Apr 06, 2017	3.080	3.130	2.910	3.020	133,611	-0.06(-1.95%)
Apr 05, 2017	3.160	3.210	3.050	3.080	184,353	+0.04(+1.32%)
Apr 04, 2017	2.990	3.150	2.960	3.040	354,693	+0.09(+3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.