Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airborne Wireless Network (OP: ABWN )

0.0001 UNCHANGED
Last Price Updated: 10:06 AM EDT, Sep 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.9700 0.9700 0.8275 0.8275 250,073 -0.10(-11.02%)
Apr 27, 2018 1.100 1.160 0.9300 0.9300 339,454 -0.17(-15.45%)
Apr 26, 2018 0.8500 1.100 0.7700 1.100 920,923 +0.30(+37.50%)
Apr 25, 2018 0.8500 0.8500 0.7500 0.8000 431,798 -0.03(-3.61%)
Apr 24, 2018 0.9200 0.9280 0.8220 0.8300 259,202 -0.06(-6.74%)
Apr 23, 2018 0.9800 0.9800 0.8300 0.8900 286,538 -0.02(-2.63%)
Apr 20, 2018 0.9700 1.000 0.9000 0.9140 297,796 -0.04(-3.79%)
Apr 19, 2018 1.000 1.050 0.9435 0.9500 180,376 -0.03(-3.06%)
Apr 18, 2018 1.000 1.040 0.9500 0.9800 209,447 -0.02(-2.00%)
Apr 17, 2018 0.9900 1.050 0.9800 1.000 227,051 +0.01(+1.27%)
Apr 16, 2018 1.050 1.050 0.9800 0.9875 205,061 -0.07(-6.84%)
Apr 13, 2018 1.110 1.120 0.9800 1.060 295,653 -0.03(-2.75%)
Apr 12, 2018 0.9625 1.090 0.9250 1.090 592,070 +0.10(+10.10%)
Apr 11, 2018 1.150 1.170 0.9900 0.9900 360,083 -0.09(-8.33%)
Apr 10, 2018 1.200 1.200 1.080 1.080 125,985 -0.09(-7.69%)
Apr 09, 2018 1.240 1.240 1.135 1.170 151,105 -0.03(-2.50%)
Apr 06, 2018 1.125 1.240 1.110 1.200 214,711 +0.10(+9.09%)
Apr 05, 2018 1.200 1.290 1.060 1.100 444,113 -0.10(-8.33%)
Apr 04, 2018 1.270 1.330 1.150 1.200 266,841 -0.01(-0.83%)
Apr 03, 2018 1.200 1.420 1.200 1.210 258,740 -0.02(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.