Indicators

Airborne Wireless Network (OP: ABWN )

N/A UNCHANGED

Last Price Updated: 10:06 AM EDT, Sep 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0001	0.0001	0.0001	0.0001	1,990,110	+0.00(+0.00%)
Apr 29, 2020	0.0001	0.0001	0.0001	0.0001	1,405,000	+0.00(+0.00%)
Apr 28, 2020	0.0001	0.0001	0.0001	0.0001	2,859,900	+0.00(+0.00%)
Apr 27, 2020	0.0001	0.0001	0.0001	0.0001	1,476,000	+0.00(+0.00%)
Apr 24, 2020	0.0001	0.0001	0.0001	0.0001	3,997,000	+0.00(+0.00%)
Apr 23, 2020	0.0001	0.0001	0.0001	0.0001	2,110,003	+0.00(+0.00%)
Apr 22, 2020	0.0001	0.0001	0.0001	0.0001	4,254,716	+0.00(+0.00%)
Apr 21, 2020	0.0001	0.0001	0.0001	0.0001	10,195,098	+0.00(+0.00%)
Apr 20, 2020	0.0001	0.0001	0.0001	0.0001	11,852,237	+0.00(+0.00%)
Apr 17, 2020	0.0001	0.0001	0.0001	0.0001	530,100	+0.00(+0.00%)
Apr 16, 2020	0.0001	0.0001	0.0001	0.0001	1,549,700	+0.00(+0.00%)
Apr 15, 2020	0.0001	0.0001	0.0001	0.0001	900,000	+0.00(+0.00%)
Apr 14, 2020	0.0001	0.0001	0.0001	0.0001	500,000	+0.00(+0.00%)
Apr 09, 2020		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Apr 08, 2020	0.0001	0.0001	0.0001	0.0001	6,414,275	+0.00(+0.00%)
Apr 07, 2020	0.0001	0.0001	0.0001	0.0001	5,000,000	+0.00(+0.00%)
Apr 06, 2020	0.0001	0.0001	0.0001	0.0001	250,003	+0.00(+0.00%)
Apr 02, 2020		0.0001	0.0001	0.0001	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.