Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airborne Wireless Network (OP: ABWN )

N/A UNCHANGED
Last Price Updated: 10:06 AM EDT, Sep 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0006 0.0006 0.0005 0.0006 32,107,100 +0.00(+0.00%)
Apr 29, 2021 0.0005 0.0006 0.0005 0.0006 12,985,442 +0.00(+0.00%)
Apr 28, 2021 0.0007 0.0007 0.0006 0.0006 17,326,436 +0.00(+0.00%)
Apr 27, 2021 0.0005 0.0007 0.0005 0.0006 43,357,120 +0.00(+20.00%)
Apr 26, 2021 0.0006 0.0007 0.0005 0.0005 16,751,131 -0.00(-16.67%)
Apr 23, 2021 0.0005 0.0007 0.0004 0.0006 120,283,800 +0.00(+50.00%)
Apr 22, 2021 0.0006 0.0006 0.0004 0.0004 6,985,721 -0.00(-20.00%)
Apr 21, 2021 0.0005 0.0006 0.0004 0.0005 13,159,805 +0.00(+0.00%)
Apr 20, 2021 0.0005 0.0006 0.0004 0.0005 27,233,766 +0.00(+0.00%)
Apr 19, 2021 0.0006 0.0006 0.0005 0.0005 10,918,384 +0.00(+0.00%)
Apr 16, 2021 0.0006 0.0007 0.0005 0.0005 15,495,600 -0.00(-16.67%)
Apr 15, 2021 0.0006 0.0007 0.0005 0.0006 113,698,528 +0.00(+0.00%)
Apr 14, 2021 0.0005 0.0006 0.0005 0.0006 23,917,552 +0.00(+0.00%)
Apr 13, 2021 0.0005 0.0006 0.0004 0.0006 224,312,224 +0.00(+50.00%)
Apr 12, 2021 0.0005 0.0005 0.0004 0.0004 20,495,248 -0.00(-20.00%)
Apr 09, 2021 0.0005 0.0005 0.0004 0.0005 22,760,800 +0.00(+25.00%)
Apr 08, 2021 0.0004 0.0005 0.0004 0.0004 10,640,009 -0.00(-20.00%)
Apr 07, 2021 0.0004 0.0005 0.0004 0.0005 8,216,878 +0.00(+0.00%)
Apr 06, 2021 0.0004 0.0005 0.0004 0.0005 5,197,779 +0.00(+0.00%)
Apr 05, 2021 0.0004 0.0005 0.0003 0.0005 14,026,637 +0.00(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.