Indicators

Neworigin Gold Corp (OP: TROIF )

0.0037 UNCHANGED

Last Price Updated: 1:32 PM EDT, Apr 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	1.149	1.177	1.149	1.149	11,000	-0.04(-3.73%)
Apr 27, 2007	1.116	1.194	1.185	1.194	10,000	+0.08(+6.95%)
Apr 26, 2007	1.116	1.160	1.091	1.116	41,600	-0.08(-6.62%)
Apr 25, 2007	1.195	1.195	1.195	1.195	0	+0.00(+0.00%)
Apr 24, 2007	1.195	1.195	1.168	1.195	16,000	+0.01(+0.72%)
Apr 23, 2007	1.187	1.187	1.171	1.187	16,300	+0.01(+1.15%)
Apr 20, 2007	1.173	1.195	1.150	1.173	38,475	+0.05(+4.23%)
Apr 19, 2007	1.135	1.137	1.095	1.125	8,900	-0.01(-0.84%)
Apr 18, 2007	1.135	1.136	1.135	1.135	2,700	-0.03(-2.16%)
Apr 17, 2007	1.160	1.170	1.152	1.160	15,200	+0.05(+4.23%)
Apr 16, 2007	1.113	1.186	1.110	1.113	39,800	-0.01(-0.51%)
Apr 13, 2007	1.119	1.119	1.105	1.119	3,000	+0.01(+0.75%)
Apr 12, 2007	1.110	1.136	1.110	1.110	21,700	+0.02(+1.55%)
Apr 11, 2007	1.093	1.110	1.054	1.093	25,600	-0.02(-1.39%)
Apr 10, 2007	1.109	1.136	1.099	1.109	10,800	-0.02(-1.72%)
Apr 09, 2007	1.128	1.150	1.113	1.128	30,600	+0.01(+0.57%)
Apr 05, 2007	1.122	1.149	1.122	1.122	3,900	-0.04(-3.21%)
Apr 04, 2007	1.159	1.170	1.125	1.159	35,800	+0.05(+4.06%)
Apr 03, 2007	1.114	1.132	1.091	1.114	36,900	+0.14(+14.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.