Indicators

Grupo Financiero ADR (OP: GBOOY )

36.24 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	35.19	35.19	32.80	32.80	17,543	-1.46(-4.26%)
Apr 28, 2022	33.47	34.98	33.47	34.26	12,905	+0.12(+0.35%)
Apr 27, 2022	32.83	34.59	32.83	34.14	19,198	+0.19(+0.56%)
Apr 26, 2022	34.50	34.68	33.66	33.95	81,254	-0.89(-2.55%)
Apr 25, 2022	34.52	35.34	34.52	34.84	11,355	-1.77(-4.83%)
Apr 22, 2022	32.95	36.61	32.95	36.61	45,914	+2.82(+8.35%)
Apr 21, 2022	32.95	34.70	32.95	33.79	281,572	-0.19(-0.56%)
Apr 20, 2022	34.15	35.09	33.25	33.98	16,218	+0.00(+0.00%)
Apr 19, 2022	34.35	34.41	33.83	33.98	22,401	-0.64(-1.85%)
Apr 18, 2022	33.41	35.26	33.41	34.62	57,824	+0.61(+1.79%)
Apr 14, 2022	33.85	34.15	33.40	34.01	10,409	-0.49(-1.42%)
Apr 13, 2022	34.90	35.78	34.03	34.50	30,577	-0.30(-0.88%)
Apr 12, 2022	34.91	34.95	34.71	34.80	19,067	+0.45(+1.32%)
Apr 11, 2022	34.38	34.59	34.12	34.35	57,286	-0.40(-1.15%)
Apr 08, 2022	34.54	35.13	34.54	34.75	262,514	-0.85(-2.39%)
Apr 07, 2022	36.08	36.26	35.52	35.60	18,232	-1.02(-2.79%)
Apr 06, 2022	36.50	36.92	36.27	36.62	47,417	+0.39(+1.08%)
Apr 05, 2022	36.16	36.34	35.99	36.23	13,903	-0.78(-2.11%)
Apr 04, 2022	37.40	37.49	36.78	37.01	43,514	-0.18(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.