Indicators

Rakuten Group Inc (OP: RKUNF )

5.090 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	17.77	17.79	17.27	17.79	2,298	-0.40(-2.18%)
Apr 29, 2015	18.19	18.19	18.19	18.19	100	+0.02(+0.09%)
Apr 27, 2015		18.17	18.17	18.17	0	+0.15(+0.83%)
Apr 24, 2015	18.02	18.02	18.02	18.02	1,100	-0.50(-2.72%)
Apr 22, 2015		18.52	18.52	18.52	0	-0.42(-2.23%)
Apr 21, 2015	18.95	18.95	18.95	18.95	1,741	+0.88(+4.90%)
Apr 20, 2015	18.23	18.23	18.01	18.06	514	-0.16(-0.86%)
Apr 17, 2015	18.35	18.35	17.86	18.22	1,010	-0.81(-4.26%)
Apr 16, 2015	18.71	19.03	18.71	19.03	250	-0.61(-3.11%)
Apr 15, 2015	19.54	19.64	19.39	19.64	800	+0.29(+1.50%)
Apr 14, 2015	19.82	19.82	19.34	19.35	14,290	+0.25(+1.31%)
Apr 13, 2015	19.13	19.49	19.08	19.10	1,051	-0.39(-2.00%)
Apr 10, 2015	19.78	19.78	19.48	19.49	2,429	-0.19(-0.94%)
Apr 09, 2015	19.36	19.68	19.32	19.68	458	+0.64(+3.38%)
Apr 08, 2015	19.03	19.03	19.03	19.03	75	+0.28(+1.48%)
Apr 07, 2015	18.81	18.88	18.75	18.75	525	+0.21(+1.16%)
Apr 06, 2015	18.50	18.65	18.50	18.54	1,636	+1.08(+6.19%)
Apr 02, 2015		17.46	17.46	17.46	0	-0.06(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.