Indicators

Rakuten Group Inc (OP: RKUNF )

4.920 UNCHANGED

Streaming Delayed Price Updated: 1:46 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	6.950	7.165	6.950	6.960	100	-0.11(-1.56%)
Apr 27, 2022				7.070	0	-0.09(-1.26%)
Apr 26, 2022	7.160	7.160	7.160	7.160	1,000	-0.04(-0.56%)
Apr 25, 2022	7.200	7.200	7.200	7.200	16,000	+0.09(+1.27%)
Apr 22, 2022	7.020	7.110	7.020	7.110	100	-0.10(-1.39%)
Apr 21, 2022	7.450	7.450	7.210	7.210	2,554	-0.28(-3.74%)
Apr 20, 2022	7.505	7.505	7.490	7.490	510	+0.14(+1.90%)
Apr 19, 2022	7.150	7.350	7.150	7.350	215	+0.00(+0.07%)
Apr 18, 2022	7.140	7.560	7.140	7.345	377	+0.02(+0.27%)
Apr 13, 2022				7.325	0	+0.01(+0.15%)
Apr 12, 2022	7.650	7.650	7.240	7.314	6,553	-0.19(-2.48%)
Apr 11, 2022	7.505	7.505	7.500	7.500	480	-0.29(-3.77%)
Apr 08, 2022	7.665	7.794	7.665	7.794	522	-0.20(-2.45%)
Apr 04, 2022				7.990	0	-0.02(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.