Indicators

Parex Resources (OP: PARXF )

16.41 +0.38 (+2.34%)

Streaming Delayed Price Updated: 3:44 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2012		5.686	5.686	5.686	0	+0.15(+2.71%)
Apr 25, 2012	5.535	5.535	5.535	5.535	7,000	+0.13(+2.34%)
Apr 24, 2012	5.535	5.540	5.409	5.409	50,100	-0.18(-3.24%)
Apr 23, 2012	5.628	5.628	5.573	5.590	1,700	-0.08(-1.48%)
Apr 18, 2012		5.674	5.674	5.674	10,000	-0.19(-3.18%)
Apr 17, 2012	5.810	5.860	5.808	5.860	24,200	+0.09(+1.62%)
Apr 16, 2012	5.760	5.774	5.737	5.766	115,000	+0.15(+2.63%)
Apr 13, 2012	5.338	5.633	5.239	5.619	186,200	-1.41(-20.02%)
Apr 12, 2012	7.148	7.148	7.024	7.024	5,000	+0.17(+2.55%)
Apr 11, 2012	6.750	6.850	6.748	6.850	10,000	+0.15(+2.30%)
Apr 10, 2012	6.880	6.910	6.661	6.696	20,600	-0.24(-3.45%)
Apr 09, 2012	6.820	6.981	6.820	6.935	43,000	-0.11(-1.59%)
Apr 05, 2012	7.047	7.047	7.047	7.047	3,500	+0.05(+0.73%)
Apr 04, 2012	6.907	7.020	6.907	6.996	108,600	-0.05(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.