Indicators

Parex Resources (OP: PARXF )

16.43 +0.29 (+1.78%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2014		9.994	9.994	9.994	0	+0.02(+0.21%)
Apr 25, 2014	9.973	9.973	9.973	9.973	0	+0.12(+1.23%)
Apr 23, 2014	9.852	9.852	9.852	9.852	0	+0.11(+1.09%)
Apr 22, 2014	9.733	9.746	9.733	9.746	4,230	-0.05(-0.49%)
Apr 21, 2014	9.794	9.794	9.794	9.794	700	-0.06(-0.58%)
Apr 17, 2014		9.851	9.851	9.851	0	+0.65(+7.01%)
Apr 15, 2014		9.206	9.206	9.206	0	-0.00(-0.01%)
Apr 14, 2014	9.000	9.211	9.000	9.207	3,461	+0.13(+1.40%)
Apr 11, 2014	9.079	9.079	9.079	9.079	0	-0.03(-0.31%)
Apr 10, 2014	9.120	9.150	9.107	9.107	1,269	-0.10(-1.07%)
Apr 09, 2014	9.218	9.218	9.206	9.206	3,550	+0.42(+4.73%)
Apr 08, 2014	8.790	8.790	8.790	8.790	200	+0.14(+1.67%)
Apr 07, 2014	8.677	8.677	8.582	8.646	4,964	-0.18(-2.03%)
Apr 04, 2014	8.811	8.850	8.793	8.825	0	+0.05(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.