Indicators

Parex Resources (OP: PARXF )

16.14 -0.36 (-2.17%)

Streaming Delayed Price Updated: 3:28 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2015		7.925	7.925	7.925	0	+0.38(+4.99%)
Apr 24, 2015		7.548	7.548	7.548	0	-0.18(-2.36%)
Apr 23, 2015	7.592	7.731	7.592	7.731	30,000	+0.30(+4.01%)
Apr 22, 2015	7.433	7.433	7.433	7.433	200	-0.02(-0.23%)
Apr 21, 2015	7.450	7.450	7.450	7.450	7,500	-0.12(-1.65%)
Apr 20, 2015	7.619	7.619	7.575	7.575	37,100	+0.14(+1.84%)
Apr 17, 2015	7.397	7.438	7.397	7.438	3,400	+0.01(+0.16%)
Apr 16, 2015	7.475	7.475	7.402	7.426	9,400	-0.35(-4.51%)
Apr 15, 2015	7.800	7.800	7.777	7.777	3,900	+0.57(+7.93%)
Apr 14, 2015	7.205	7.205	7.205	7.205	450	+0.09(+1.25%)
Apr 13, 2015	7.008	7.131	7.008	7.116	9,700	+0.08(+1.17%)
Apr 10, 2015	7.038	7.038	7.034	7.034	1,000	-0.06(-0.83%)
Apr 09, 2015	6.989	7.097	6.887	7.093	8,556	+0.24(+3.56%)
Apr 08, 2015	6.910	6.910	6.857	6.849	1,700	-0.42(-5.73%)
Apr 07, 2015	7.205	7.269	7.201	7.265	5,500	+0.05(+0.76%)
Apr 06, 2015	6.918	7.223	6.909	7.210	8,696	+0.38(+5.62%)
Apr 02, 2015		6.827	6.827	6.827	0	+0.21(+3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.