Indicators

Parex Resources (OP: PARXF )

16.14 -0.36 (-2.17%)

Streaming Delayed Price Updated: 3:28 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	19.83	19.94	19.39	19.51	4,081	-0.32(-1.61%)
Apr 28, 2022	18.95	19.83	18.81	19.83	4,791	+0.18(+0.92%)
Apr 27, 2022	19.82	19.82	19.51	19.65	1,750	-0.18(-0.89%)
Apr 26, 2022	20.07	20.15	19.83	19.83	4,098	+0.67(+3.50%)
Apr 25, 2022	18.78	19.21	18.78	19.16	7,644	-0.59(-3.01%)
Apr 22, 2022	19.75	20.05	19.75	19.75	396	-0.50(-2.47%)
Apr 21, 2022	21.65	21.65	20.25	20.25	6,140	-1.15(-5.37%)
Apr 20, 2022	21.15	21.40	21.15	21.40	1,100	+0.50(+2.39%)
Apr 19, 2022	20.82	21.08	20.82	20.90	7,850	-0.17(-0.78%)
Apr 18, 2022	20.72	21.28	20.72	21.07	1,100	+0.53(+2.57%)
Apr 14, 2022	20.25	20.63	20.25	20.54	3,332	+0.11(+0.52%)
Apr 13, 2022	20.32	20.43	20.00	20.43	1,970	+0.44(+2.20%)
Apr 12, 2022	20.21	20.35	19.98	19.99	5,365	+0.31(+1.59%)
Apr 11, 2022	20.25	20.25	19.63	19.68	11,411	-1.09(-5.26%)
Apr 08, 2022	20.82	20.82	20.77	20.77	519	+0.17(+0.83%)
Apr 07, 2022	20.60	20.60	20.60	20.60	894	+0.15(+0.74%)
Apr 06, 2022	20.95	20.95	20.45	20.45	2,276	-0.41(-1.98%)
Apr 05, 2022	21.62	21.62	20.86	20.86	2,900	-0.32(-1.49%)
Apr 04, 2022	20.99	21.18	20.86	21.18	16,212	+0.46(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.