Indicators

Balmoral Resources (OP: BALMF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2011	1.713	1.713	1.713	1.713	0	-0.03(-1.79%)
Apr 26, 2011	1.744	1.744	1.744	1.744	0	-0.00(-0.21%)
Apr 25, 2011	1.748	1.748	1.748	1.748	1,000	-0.05(-2.63%)
Apr 20, 2011	1.795	1.795	1.795	1.795	0	+0.13(+7.63%)
Apr 18, 2011	1.668	1.668	1.668	1.668	0	-0.03(-1.71%)
Apr 15, 2011	1.908	1.941	1.697	1.697	22,800	+0.03(+1.64%)
Apr 13, 2011	1.670	1.670	1.670	1.670	0	+0.01(+0.46%)
Apr 12, 2011	1.664	1.677	1.643	1.662	27,500	-0.06(-3.71%)
Apr 11, 2011	1.810	1.810	1.726	1.726	7,000	-0.11(-5.89%)
Apr 08, 2011	1.871	1.872	1.834	1.834	10,500	+0.04(+2.26%)
Apr 07, 2011	1.833	1.836	1.794	1.794	6,200	-0.05(-2.76%)
Apr 06, 2011	1.970	1.970	1.845	1.845	23,600	+0.02(+0.93%)
Apr 05, 2011	1.826	1.827	1.763	1.827	8,600	+0.22(+14.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.