Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Balmoral Resources (OP: BALMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.7032 0.7032 0.6790 0.6790 48,500 -0.03(-3.84%)
Apr 29, 2014 0.7000 0.7061 0.7000 0.7061 16,250 -0.01(-0.94%)
Apr 28, 2014 0.7020 0.7290 0.7020 0.7128 25,750 -0.01(-1.00%)
Apr 25, 2014 0.7100 0.7200 0.7100 0.7200 21,123 +0.02(+2.56%)
Apr 24, 2014 0.7020 0.7020 0.7020 0.7020 13,000 -0.01(-1.13%)
Apr 23, 2014 0.7045 0.7290 0.7045 0.7100 53,700 +0.02(+3.54%)
Apr 22, 2014 0.6690 0.7231 0.6661 0.6857 33,900 +0.02(+2.65%)
Apr 21, 2014 0.6400 0.6680 0.6000 0.6680 141,196 +0.07(+10.78%)
Apr 17, 2014 0.6030 0.6030 0.6030 0 -0.03(-4.59%)
Apr 16, 2014 0.6352 0.6352 0.6230 0.6320 50,300 +0.02(+2.83%)
Apr 15, 2014 0.5699 0.6146 0.5650 0.6146 27,397 +0.02(+4.17%)
Apr 14, 2014 0.5960 0.5960 0.5802 0.5900 28,855 -0.03(-4.19%)
Apr 11, 2014 0.6001 0.6158 0.6000 0.6158 0 +0.02(+2.80%)
Apr 10, 2014 0.6238 0.6320 0.5990 0.5990 13,800 -0.00(-0.17%)
Apr 09, 2014 0.6245 0.6276 0.6000 0.6000 19,518 -0.04(-5.59%)
Apr 08, 2014 0.5980 0.6355 0.5980 0.6355 7,500 +0.06(+10.20%)
Apr 07, 2014 0.6330 0.6330 0.5767 0.5767 17,200 -0.05(-7.59%)
Apr 04, 2014 0.6240 0.6250 0.6000 0.6241 0 +0.04(+6.50%)
Apr 03, 2014 0.6144 0.6192 0.5860 0.5860 22,851 -0.04(-6.01%)
Apr 02, 2014 0.5770 0.6235 0.5770 0.6235 40,550 +0.04(+6.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.