Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0250	0.0250	0.0180	0.0180	40,088	-0.01(-28.00%)
Apr 29, 2020	0.0200	0.0250	0.0200	0.0250	24,524	+0.00(+19.05%)
Apr 27, 2020		0.0210	0.0210	0.0210	0	-0.00(-6.67%)
Apr 24, 2020	0.0250	0.0250	0.0225	0.0225	7,000	+0.01(+50.00%)
Apr 21, 2020		0.0150	0.0150	0.0150	0	-0.01(-40.00%)
Apr 20, 2020	0.0250	0.0250	0.0250	0.0250	5,000	+0.00(+8.70%)
Apr 16, 2020		0.0230	0.0230	0.0230	0	+0.01(+46.50%)
Apr 14, 2020		0.0157	0.0157	0.0157	0	+0.00(+0.00%)
Apr 09, 2020		0.0157	0.0157	0.0157	0	-0.01(-36.44%)
Apr 03, 2020		0.0247	0.0247	0.0247	0	-0.01(-17.39%)
Apr 02, 2020	0.0390	0.0390	0.0299	0.0299	14,272	+0.01(+50.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Jetblack Corp (OP: JTBK )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

Jetblack Corp (OP: JTBK )

Historical Prices

Sections

Services

Borger News-Herald